| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
22-Feb-12
|
66092.77
|
66204.00
|
66290.89
|
65850.86
|
-111.23
|
| France | CAC 40 |
22-Feb-12
|
3447.37
|
3465.24
|
3477.70
|
3443.59
|
-17.87
|
| Germany | DAX |
22-Feb-12
|
6843.87
|
6908.18
|
6915.18
|
6835.42
|
-64.31
|
| US | Dow Jones |
22-Feb-12
|
12938.67
|
12965.69
|
13029.42
|
12875.29
|
-27.02
|
| UK | FTSE 100 |
22-Feb-12
|
5916.55
|
5928.20
|
5936.69
|
5894.60
|
-11.65
|
| Hong Kong | Hang Seng |
23-Feb-12
|
21388.29
|
21549.28
|
21428.50
|
21325.56
|
-160.99
|
| Mexican | IPC |
22-Feb-12
|
37912.55
|
37859.48
|
37921.48
|
37695.42
|
53.07
|
| Indonesia | Jakarta |
23-Feb-12
|
3962.26
|
3995.02
|
3994.66
|
3961.89
|
-32.76
|
| Malaysia | KLSE |
23-Feb-12
|
1558.11
|
1560.52
|
1561.50
|
1557.08
|
-2.41
|
| US | Nasdaq |
22-Feb-12
|
2933.17
|
2948.57
|
2950.37
|
2929.68
|
-15.40
|
| Japan | Nikkei 225 |
23-Feb-12
|
9595.57
|
9554.00
|
9609.84
|
9513.65
|
41.57
|
| India | Sensex |
23-Feb-12
|
18039.88
|
18145.25
|
18209.56
|
18005.28
|
-105.37
|
| South Korea | Seoul |
23-Feb-12
|
2007.80
|
2028.65
|
2016.46
|
2001.25
|
-20.85
|
| Singapore | Straits Times |
23-Feb-12
|
2964.07
|
2995.59
|
2988.63
|
2962.15
|
-31.52
|
| Switzerland | Swiss Market |
22-Feb-12
|
6192.42
|
6237.80
|
6232.39
|
6171.26
|
-45.38
|
| Taiwan | Taiwan Weighted |
23-Feb-12
|
7937.30
|
8001.68
|
7991.92
|
7935.42
|
-64.38
|
|
|
|