|
|
|
Home | Market | Derivatives |
Open Interest
|
|
|
|
|
Open Interest
|
|
|
|
|
|
May 18,2012 00:05
|
Instrument
Type | Symbol | Expiry | Option Type | Strike Price | LTP | Prev. LTP | Change in Price | [%] Change | OI | Change. in OI | [%] Change | Prev. Volume | Volume Change |
|
OPTSTK
|
GRASIM
|
31-May-12
|
CE
|
2350
|
56.80
|
31.25
|
25.55
| 81.76 |
2.00
|
-1.00
| -33.33 |
1.00
|
0.00
|
|
OPTSTK
|
TITAN
|
31-May-12
|
PE
|
250
|
26.00
|
19.00
|
7.00
| 36.84 |
19.00
|
-10.00
| -34.48 |
0.00
|
NA
|
|
OPTSTK
|
HINDALCO
|
31-May-12
|
PE
|
170
|
61.00
|
38.00
|
23.00
| 60.53 |
18.00
|
-12.00
| -40.00 |
0.00
|
NA
|
|
OPTSTK
|
BAJAJ-AUTO
|
31-May-12
|
PE
|
1550
|
43.80
|
36.60
|
7.20
| 19.67 |
126.00
|
-104.00
| -45.22 |
905.00
|
-76.80
|
|
OPTSTK
|
UCOBANK
|
31-May-12
|
CE
|
65
|
4.25
|
3.00
|
1.25
| 41.67 |
1.00
|
-1.00
| -50.00 |
0.00
|
NA
|
|
OPTSTK
|
PNB
|
28-Jun-12
|
CE
|
740
|
21.65
|
18.55
|
3.10
| 16.71 |
1.00
|
-1.00
| -50.00 |
0.00
|
NA
|
|
OPTSTK
|
SBIN
|
31-May-12
|
CE
|
1800
|
131.10
|
90.50
|
40.60
| 44.86 |
1339.00
|
-1619.00
| -54.73 |
5261.00
|
34.86
|
|
OPTSTK
|
BHARTIARTL
|
28-Jun-12
|
PE
|
300
|
13.60
|
10.65
|
2.95
| 27.70 |
5.00
|
-7.00
| -58.33 |
1.00
|
800.00
|
|
OPTSTK
|
MTNL
|
28-Jun-12
|
CE
|
22.5
|
2.15
|
0.95
|
1.20
| 126.32 |
0.00
|
-1.00
| -100.00 |
1.00
|
0.00
|
|
OPTSTK
|
SBIN
|
31-May-12
|
CE
|
1600
|
288.00
|
220.00
|
68.00
| 30.91 |
0.00
|
-1.00
| -100.00 |
1.00
|
0.00
|
|
|
|
|
||
|
|
|
|
|
|