|
|
|
Symbol
|
Expiry Date |
Best Buy Qty |
Best Buy Price (Rs.)
|
Best Sell Price (Rs.) |
Best Sell Qty |
LTP (Rs)
|
%Change
|
Volume
|
|
|
|
USDINR
|
27-Feb-12
|
59
|
49.27
|
49.28
|
180
|
49.27
|
-0.02
|
426226
|
|
|
|
10YGS7
|
27-Jun-12
|
2613
|
0.01
|
0.02
|
695
|
0.01
|
0.00
|
120437
|
|
|
|
USDINR
|
28-Mar-12
|
98
|
49.63
|
49.63
|
40
|
49.63
|
-0.02
|
75788
|
|
|
|
USDINR
|
26-Apr-12
|
259
|
49.98
|
50.00
|
485
|
49.98
|
-0.03
|
6072
|
|
|
|
USDINR
|
26-Sep-12
|
10
|
51.25
|
51.31
|
190
|
51.31
|
0.18
|
5308
|
|
|
|
EURINR
|
27-Feb-12
|
3
|
65.41
|
65.42
|
7
|
65.42
|
0.28
|
4534
|
|
|
|
USDINR
|
29-Aug-12
|
421
|
51.01
|
51.11
|
6
|
51.10
|
0.00
|
4186
|
|
|
|
GBPINR
|
27-Feb-12
|
1
|
77.33
|
77.34
|
51
|
77.34
|
-0.14
|
3906
|
|
|
|
USDINR
|
27-Jun-12
|
293
|
50.52
|
50.56
|
66
|
50.52
|
-0.12
|
2832
|
|
|
|
EURINR
|
28-Mar-12
|
40
|
65.83
|
65.86
|
5
|
65.87
|
0.29
|
2364
|
|
|
|
JPYINR
|
27-Feb-12
|
5
|
61.48
|
61.52
|
51
|
61.48
|
0.13
|
1647
|
|
|
|
USDINR
|
29-May-12
|
98
|
50.27
|
50.29
|
5
|
50.27
|
-0.09
|
1388
|
|
|
|
USDINR
|
27-Jul-12
|
135
|
50.77
|
50.84
|
25
|
50.79
|
-0.02
|
1373
|
|
|
|
GBPINR
|
28-Mar-12
|
2
|
77.81
|
77.85
|
1
|
77.78
|
-0.25
|
708
|
|
|
|
JPYINR
|
28-Mar-12
|
5
|
61.87
|
61.92
|
18
|
61.80
|
0.02
|
680
|
|
|
|
EURINR
|
26-Apr-12
|
11
|
66.21
|
66.29
|
7
|
66.19
|
0.26
|
596
|
|
|
|
GBPINR
|
26-Apr-12
|
3
|
78.19
|
78.29
|
3
|
78.20
|
-0.28
|
505
|
|
|
|
USDINR
|
29-Oct-12
|
300
|
51.48
|
51.54
|
200
|
51.52
|
-0.05
|
302
|
|
|
|
USDINR
|
27-Nov-12
|
300
|
51.72
|
51.78
|
200
|
51.72
|
-0.22
|
200
|
|
|
|
GBPINR
|
27-Jul-12
|
0
|
0.00
|
0.00
|
0
|
78.70
|
-0.03
|
100
|
|
|