|
|
|
Symbol
|
Expiry Date
|
Best Buy Qty |
Best Buy Price (Rs.)
|
Best Sell Price (Rs.) |
Best Sell Qty |
LTP (Rs)
|
%Change
|
volume
|
Open Interest
|
|
|
|
USDINR
|
27-Jun-12
|
22
|
54.86
|
54.87
|
4
|
54.87
|
-0.07
|
237165.00
|
502369.00
|
|
|
|
USDINR
|
27-Jul-12
|
133
|
55.17
|
55.19
|
6
|
55.17
|
-0.08
|
44790.00
|
147831.00
|
|
|
|
USDINR
|
26-Feb-13
|
1
|
56.60
|
57.00
|
1
|
56.80
|
-0.09
|
1608.00
|
30310.00
|
|
|
|
USDINR
|
29-May-12
|
226
|
54.55
|
54.55
|
22
|
54.55
|
-0.11
|
2330019.00
|
1651355.00
|
|
|
|
USDINR
|
29-Jan-13
|
1
|
56.45
|
56.85
|
1
|
56.55
|
-0.35
|
14.00
|
21056.00
|
|
|
|
USDINR
|
29-Oct-12
|
25
|
55.94
|
55.99
|
35
|
56.02
|
0.03
|
2324.00
|
17738.00
|
|
|
|
USDINR
|
27-Mar-13
|
1
|
56.80
|
57.05
|
1
|
56.95
|
-0.09
|
516.00
|
38237.00
|
|
|
|
USDINR
|
29-Aug-12
|
60
|
55.46
|
55.49
|
1
|
55.48
|
-0.05
|
14364.00
|
81710.00
|
|
|
|
USDINR
|
27-Dec-12
|
10
|
56.16
|
56.39
|
10
|
56.35
|
-0.18
|
62.00
|
31965.00
|
|
|
|
USDINR
|
27-Nov-12
|
25
|
56.11
|
56.25
|
25
|
56.18
|
-0.23
|
214.00
|
9079.00
|
|
|
|
USDINR
|
26-Apr-13
|
1
|
57.15
|
57.18
|
25
|
57.15
|
-0.08
|
1438.00
|
44920.00
|
|
|
|
USDINR
|
26-Sep-12
|
25
|
55.69
|
55.72
|
35
|
55.72
|
-0.04
|
3317.00
|
28002.00
|
|
|
|
JPYINR
|
26-Sep-12
|
1
|
69.31
|
0.00
|
0
|
68.50
|
0.00
|
0.00
|
1.00
|
|
|
|
JPYINR
|
26-Apr-13
|
1
|
70.00
|
74.60
|
5
|
0.00
|
NA
|
0.00
|
0.00
|
|
|
|
JPYINR
|
29-Aug-12
|
2
|
69.44
|
70.00
|
2
|
67.30
|
-1.18
|
16.00
|
101.00
|
|
|
|
JPYINR
|
27-Nov-12
|
1
|
69.41
|
0.00
|
0
|
0.00
|
NA
|
0.00
|
0.00
|
|
|
|
JPYINR
|
27-Dec-12
|
1
|
69.51
|
0.00
|
0
|
0.00
|
NA
|
0.00
|
0.00
|
|
|
|
JPYINR
|
29-Jan-13
|
1
|
69.61
|
0.00
|
0
|
66.00
|
0.00
|
0.00
|
1.00
|
|
|
|
JPYINR
|
27-Mar-13
|
1
|
69.81
|
0.00
|
0
|
0.00
|
NA
|
0.00
|
0.00
|
|
|
|
JPYINR
|
29-May-12
|
1
|
68.64
|
68.70
|
1
|
68.64
|
0.87
|
6991.00
|
10640.00
|
|
|