|
|
|
Home | Market | Derivatives | Currency
|
|
|
|
|
Open Interest
|
|
|
|
|
|
Symbol
|
Expiry Date
|
Best Buy Qty |
Best Sell Price (Rs.)
|
Best Buy Price (Rs.) |
Best Sell Qty |
LTP (Rs)
|
%Change
|
Open Interest
|
|
|
|
USDINR
|
27-Jun-12
|
22
|
54.87
|
54.86
|
4
|
54.87
|
-0.07
|
502369
|
|
|
|
USDINR
|
27-Jul-12
|
133
|
55.19
|
55.17
|
6
|
55.17
|
-0.08
|
147831
|
|
|
|
USDINR
|
26-Feb-13
|
1
|
57.00
|
56.60
|
1
|
56.80
|
-0.09
|
30310
|
|
|
|
USDINR
|
29-May-12
|
226
|
54.55
|
54.55
|
22
|
54.55
|
-0.11
|
1651355
|
|
|
|
USDINR
|
29-Jan-13
|
1
|
56.85
|
56.45
|
1
|
56.55
|
-0.35
|
21056
|
|
|
|
USDINR
|
29-Oct-12
|
25
|
55.99
|
55.94
|
35
|
56.02
|
0.03
|
17738
|
|
|
|
USDINR
|
27-Mar-13
|
1
|
57.05
|
56.80
|
1
|
56.95
|
-0.09
|
38237
|
|
|
|
USDINR
|
29-Aug-12
|
60
|
55.49
|
55.46
|
1
|
55.48
|
-0.05
|
81710
|
|
|
|
USDINR
|
27-Dec-12
|
10
|
56.39
|
56.16
|
10
|
56.35
|
-0.18
|
31965
|
|
|
|
USDINR
|
27-Nov-12
|
25
|
56.25
|
56.11
|
25
|
56.18
|
-0.23
|
9079
|
|
|
|
USDINR
|
26-Apr-13
|
1
|
57.18
|
57.15
|
25
|
57.15
|
-0.08
|
44920
|
|
|
|
USDINR
|
26-Sep-12
|
25
|
55.72
|
55.69
|
35
|
55.72
|
-0.04
|
28002
|
|
|
|
JPYINR
|
26-Sep-12
|
1
|
0.00
|
69.31
|
0
|
68.50
|
0.00
|
1
|
|
|
|
JPYINR
|
26-Apr-13
|
1
|
74.60
|
70.00
|
5
|
0.00
|
NA
|
0
|
|
|
|
JPYINR
|
27-Nov-12
|
1
|
0.00
|
69.41
|
0
|
0.00
|
NA
|
0
|
|
|
|
JPYINR
|
27-Dec-12
|
1
|
0.00
|
69.51
|
0
|
0.00
|
NA
|
0
|
|
|
|
JPYINR
|
29-Aug-12
|
2
|
70.00
|
69.44
|
2
|
67.30
|
-1.18
|
101
|
|
|
|
JPYINR
|
27-Mar-13
|
1
|
0.00
|
69.81
|
0
|
0.00
|
NA
|
0
|
|
|
|
JPYINR
|
29-Oct-12
|
1
|
0.00
|
69.31
|
0
|
62.15
|
0.00
|
0
|
|
|
|
JPYINR
|
29-Jan-13
|
1
|
0.00
|
69.61
|
0
|
66.00
|
0.00
|
1
|
|
|
|
|
|
|
|
|
|
|